Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 24.36 24.74 24.36 24.54 928 Thousand
10 Jan, 2003 23.68 24.74 23.68 24.62 6.33 Million
09 Jan, 2003 25.86 26.98 25.86 26.83 1.87 Million
08 Jan, 2003 25.86 26.12 25.71 25.9 1.61 Million
07 Jan, 2003 25.71 26.59 25.71 26.56 1.01 Million
06 Jan, 2003 25.67 26.59 25.56 25.67 1.46 Million
03 Jan, 2003 25.0 25.57 25.0 25.4 1.07 Million
02 Jan, 2003 25.66 25.84 24.81 24.81 944 Thousand
31 Dec, 2002 25.3 25.37 25.09 25.11 320 Thousand
30 Dec, 2002 25.28 25.48 25.11 25.11 592 Thousand