Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 25.11 25.52 25.11 25.47 378.66 Thousand
26 Dec, 2002 25.11 25.74 25.11 25.67 688 Thousand
24 Dec, 2002 24.96 25.37 24.92 25.37 432 Thousand
23 Dec, 2002 24.36 24.89 24.36 24.74 597.33 Thousand
20 Dec, 2002 24.85 25.03 24.72 24.89 816 Thousand
19 Dec, 2002 24.74 24.91 24.55 24.89 3.14 Million
18 Dec, 2002 24.92 24.92 24.61 24.81 2.38 Million
17 Dec, 2002 24.92 25.21 24.74 24.92 698.66 Thousand
16 Dec, 2002 25.08 25.29 24.8 25.11 2.08 Million
13 Dec, 2002 25.11 25.18 24.96 25.04 618.66 Thousand