Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 22.71 22.71 22.45 22.45 858.67 Thousand
25 Mar, 2003 22.85 22.94 22.64 22.85 3.33 Million
24 Mar, 2003 22.15 23.05 22.15 22.9 2.27 Million
21 Mar, 2003 22.07 23.61 22.07 23.61 14.61 Million
20 Mar, 2003 21.55 22.49 21.5 22.23 5.98 Million
19 Mar, 2003 20.99 21.26 20.81 21.25 1.72 Million
18 Mar, 2003 21.44 21.92 21.44 21.48 2.3 Million
17 Mar, 2003 20.61 21.47 20.61 21.34 2.49 Million
14 Mar, 2003 21.44 21.44 21.17 21.25 1.31 Million
13 Mar, 2003 21.1 21.36 20.81 21.36 1.35 Million