Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 21.36 21.36 20.61 20.73 832 Thousand
08 Apr, 2003 21.83 21.83 21.53 21.53 576 Thousand
07 Apr, 2003 22.45 22.49 22.11 22.14 2.6 Million
04 Apr, 2003 21.97 22.3 21.97 22.15 4.75 Million
03 Apr, 2003 22.1 22.1 21.82 21.92 2.91 Million
02 Apr, 2003 21.4 22.11 21.4 22.03 1.17 Million
01 Apr, 2003 20.95 21.23 20.88 21.21 789.33 Thousand
31 Mar, 2003 21.11 21.11 20.54 21.06 1.58 Million
28 Mar, 2003 20.99 21.91 20.99 21.74 1.16 Million
27 Mar, 2003 21.74 22.49 21.7 22.07 2.52 Million