Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.78 | 5.79 | 5.75 | 5.78 | 6.96 Million |
| 18 Jan, 2024 | 5.81 | 5.83 | 5.7 | 5.78 | 6.7 Million |
| 17 Jan, 2024 | 5.74 | 5.76 | 5.68 | 5.69 | 9.38 Million |
| 16 Jan, 2024 | 5.83 | 5.86 | 5.73 | 5.75 | 10.98 Million |
| 12 Jan, 2024 | 5.89 | 6.39 | 5.86 | 6.28 | 30.5 Million |
| 11 Jan, 2024 | 5.36 | 5.39 | 5.32 | 5.37 | 5.56 Million |
| 10 Jan, 2024 | 5.38 | 5.44 | 5.37 | 5.38 | 6.18 Million |
| 09 Jan, 2024 | 5.38 | 5.4 | 5.34 | 5.36 | 4.05 Million |
| 08 Jan, 2024 | 5.35 | 5.45 | 5.33 | 5.43 | 5.64 Million |
| 05 Jan, 2024 | 5.39 | 5.43 | 5.38 | 5.42 | 5.33 Million |
WK
WKC
WLK
WHD
WHG
WHR