Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.2 | 5.3 | 5.2 | 5.26 | 2.76 Million |
| 18 Dec, 2023 | 5.29 | 5.32 | 5.26 | 5.31 | 2.65 Million |
| 15 Dec, 2023 | 5.27 | 5.29 | 5.24 | 5.28 | 4.44 Million |
| 14 Dec, 2023 | 5.1 | 5.21 | 5.1 | 5.2 | 3.44 Million |
| 13 Dec, 2023 | 4.99 | 5.06 | 4.96 | 5.04 | 3.16 Million |
| 12 Dec, 2023 | 4.98 | 5.0 | 4.95 | 4.99 | 3.14 Million |
| 11 Dec, 2023 | 4.96 | 4.99 | 4.91 | 4.95 | 3.49 Million |
| 08 Dec, 2023 | 5.01 | 5.05 | 5.0 | 5.01 | 4.05 Million |
| 07 Dec, 2023 | 4.97 | 4.99 | 4.95 | 4.98 | 2.39 Million |
| 06 Dec, 2023 | 4.97 | 4.99 | 4.95 | 4.97 | 3.07 Million |
WK
WKC
WLK
WHD
WHG
WHR