Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.33 | 5.38 | 5.32 | 5.35 | 2.85 Million |
| 03 Jan, 2024 | 5.38 | 5.39 | 5.32 | 5.36 | 9.38 Million |
| 02 Jan, 2024 | 5.52 | 5.55 | 5.47 | 5.47 | 6.83 Million |
| 29 Dec, 2023 | 5.59 | 5.6 | 5.54 | 5.57 | 3.09 Million |
| 28 Dec, 2023 | 5.55 | 5.58 | 5.54 | 5.57 | 2.6 Million |
| 27 Dec, 2023 | 5.51 | 5.57 | 5.49 | 5.57 | 2.49 Million |
| 26 Dec, 2023 | 5.58 | 5.58 | 5.47 | 5.51 | 2.18 Million |
| 22 Dec, 2023 | 5.47 | 5.49 | 5.39 | 5.43 | 6.98 Million |
| 21 Dec, 2023 | 5.18 | 5.2 | 5.14 | 5.2 | 3.66 Million |
| 20 Dec, 2023 | 5.15 | 5.24 | 5.12 | 5.16 | 3.61 Million |
WK
WKC
WLK
WHD
WHG
WHR