Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.77 | 5.78 | 5.72 | 5.77 | 5.26 Million |
| 01 Feb, 2024 | 5.66 | 5.7 | 5.63 | 5.7 | 3.42 Million |
| 31 Jan, 2024 | 5.69 | 5.74 | 5.66 | 5.66 | 4.49 Million |
| 30 Jan, 2024 | 5.7 | 5.71 | 5.61 | 5.65 | 3.87 Million |
| 29 Jan, 2024 | 5.75 | 5.75 | 5.68 | 5.73 | 2.99 Million |
| 26 Jan, 2024 | 5.73 | 5.74 | 5.71 | 5.72 | 4.85 Million |
| 25 Jan, 2024 | 5.67 | 5.73 | 5.66 | 5.73 | 4.32 Million |
| 24 Jan, 2024 | 5.8 | 5.8 | 5.74 | 5.75 | 4.33 Million |
| 23 Jan, 2024 | 5.62 | 5.7 | 5.62 | 5.68 | 5.42 Million |
| 22 Jan, 2024 | 5.75 | 5.79 | 5.72 | 5.75 | 5.01 Million |
WK
WKC
WLK
WHD
WHG
WHR