Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.4 | 6.45 | 6.32 | 6.43 | 7.34 Million |
| 15 Feb, 2024 | 6.14 | 6.21 | 6.14 | 6.18 | 1.9 Million |
| 14 Feb, 2024 | 6.1 | 6.14 | 6.07 | 6.13 | 3.31 Million |
| 13 Feb, 2024 | 6.05 | 6.05 | 5.94 | 5.98 | 3.95 Million |
| 12 Feb, 2024 | 5.97 | 6.01 | 5.96 | 5.98 | 2.79 Million |
| 09 Feb, 2024 | 5.86 | 5.9 | 5.85 | 5.86 | 1.38 Million |
| 08 Feb, 2024 | 5.86 | 5.88 | 5.82 | 5.85 | 1.36 Million |
| 07 Feb, 2024 | 5.9 | 5.92 | 5.86 | 5.9 | 4.07 Million |
| 06 Feb, 2024 | 5.96 | 6.01 | 5.93 | 5.94 | 5.43 Million |
| 05 Feb, 2024 | 5.77 | 5.78 | 5.73 | 5.77 | 3.83 Million |
WK
WKC
WLK
WHD
WHG
WHR