Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.63 | 3.68 | 3.63 | 3.68 | 5.91 Million |
| 14 Feb, 2025 | 3.63 | 3.66 | 3.62 | 3.63 | 3.8 Million |
| 13 Feb, 2025 | 3.63 | 3.64 | 3.61 | 3.63 | 4.09 Million |
| 12 Feb, 2025 | 3.63 | 3.65 | 3.6 | 3.63 | 2.93 Million |
| 11 Feb, 2025 | 3.64 | 3.68 | 3.62 | 3.68 | 2.47 Million |
| 10 Feb, 2025 | 3.7 | 3.71 | 3.67 | 3.69 | 2.79 Million |
| 07 Feb, 2025 | 3.7 | 3.7 | 3.65 | 3.67 | 4.72 Million |
| 06 Feb, 2025 | 3.7 | 3.71 | 3.66 | 3.7 | 5.12 Million |
| 05 Feb, 2025 | 3.67 | 3.74 | 3.67 | 3.71 | 7.78 Million |
| 04 Feb, 2025 | 3.69 | 3.72 | 3.69 | 3.72 | 4.85 Million |
WK
WKC
WLK
WHD
WHG
WHR