Wipro Limited (WIT)
USD 2.9
(1.4%)
USD 2.9
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.1 | 3.14 | 3.09 | 3.14 | 3.27 Million |
| 03 Sep, 2024 | 3.2 | 3.21 | 3.16 | 3.17 | 2.44 Million |
| 30 Aug, 2024 | 3.21 | 3.23 | 3.2 | 3.22 | 2.84 Million |
| 29 Aug, 2024 | 3.18 | 3.25 | 3.18 | 3.22 | 3.31 Million |
| 28 Aug, 2024 | 3.15 | 3.2 | 3.15 | 3.18 | 5.55 Million |
| 27 Aug, 2024 | 3.09 | 3.1 | 3.07 | 3.09 | 1.67 Million |
| 26 Aug, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 1.5 Million |
| 23 Aug, 2024 | 3.06 | 3.09 | 3.05 | 3.07 | 2.52 Million |
| 22 Aug, 2024 | 3.07 | 3.09 | 3.07 | 3.07 | 2.5 Million |
| 21 Aug, 2024 | 3.09 | 3.14 | 3.09 | 3.13 | 1.87 Million |
SBR
1626
5274
UDR
AMPX-WT
KUANTUM