Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.05 | 3.06 | 3.0 | 3.0 | 4.73 Million |
| 17 Mar, 2025 | 3.04 | 3.08 | 3.04 | 3.05 | 6.52 Million |
| 14 Mar, 2025 | 3.06 | 3.09 | 3.04 | 3.07 | 3.31 Million |
| 13 Mar, 2025 | 3.04 | 3.07 | 3.02 | 3.03 | 4.99 Million |
| 12 Mar, 2025 | 3.06 | 3.1 | 3.05 | 3.08 | 12.38 Million |
| 11 Mar, 2025 | 3.17 | 3.18 | 3.12 | 3.14 | 6.34 Million |
| 10 Mar, 2025 | 3.21 | 3.24 | 3.17 | 3.18 | 4.64 Million |
| 07 Mar, 2025 | 3.29 | 3.29 | 3.24 | 3.26 | 5.14 Million |
| 06 Mar, 2025 | 3.29 | 3.32 | 3.27 | 3.28 | 3.06 Million |
| 05 Mar, 2025 | 3.28 | 3.33 | 3.28 | 3.32 | 4.02 Million |
WK
WKC
WLK
WHD
WHG
WHR