Wipro Limited (WIT)
USD 2.9
(1.4%)
USD 2.9
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.22 | 3.24 | 3.2 | 3.24 | 3.69 Million |
| 18 Sep, 2024 | 3.19 | 3.23 | 3.18 | 3.19 | 2.96 Million |
| 17 Sep, 2024 | 3.31 | 3.31 | 3.23 | 3.25 | 3.04 Million |
| 16 Sep, 2024 | 3.29 | 3.31 | 3.27 | 3.29 | 1.55 Million |
| 13 Sep, 2024 | 3.28 | 3.3 | 3.28 | 3.28 | 1.96 Million |
| 12 Sep, 2024 | 3.18 | 3.19 | 3.15 | 3.18 | 2.92 Million |
| 11 Sep, 2024 | 3.09 | 3.11 | 3.06 | 3.1 | 3.52 Million |
| 10 Sep, 2024 | 3.14 | 3.18 | 3.14 | 3.17 | 3.51 Million |
| 09 Sep, 2024 | 3.1 | 3.11 | 3.09 | 3.11 | 3.06 Million |
| 06 Sep, 2024 | 3.14 | 3.16 | 3.12 | 3.13 | 3.02 Million |
SBR
1626
5274
UDR
AMPX-WT
KUANTUM