Wipro Limited (WIT)
USD 2.9
(1.4%)
USD 2.9
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.27 | 3.37 | 3.25 | 3.35 | 6.32 Million |
| 17 Oct, 2024 | 3.15 | 3.2 | 3.06 | 3.18 | 6.64 Million |
| 16 Oct, 2024 | 3.2 | 3.23 | 3.19 | 3.21 | 4 Million |
| 15 Oct, 2024 | 3.2 | 3.21 | 3.19 | 3.19 | 6.41 Million |
| 14 Oct, 2024 | 3.26 | 3.31 | 3.26 | 3.3 | 3.14 Million |
| 11 Oct, 2024 | 3.15 | 3.19 | 3.14 | 3.19 | 3.13 Million |
| 10 Oct, 2024 | 3.14 | 3.16 | 3.12 | 3.14 | 5.25 Million |
| 09 Oct, 2024 | 3.18 | 3.22 | 3.17 | 3.21 | 2.54 Million |
| 08 Oct, 2024 | 3.16 | 3.19 | 3.14 | 3.19 | 4.4 Million |
| 07 Oct, 2024 | 3.18 | 3.21 | 3.17 | 3.2 | 1.85 Million |
SBR
1626
5274
UDR
AMPX-WT
KUANTUM