USD 2.73
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 7.2 | 7.29 | 7.16 | 7.18 | 6.17 Million |
06 Dec, 2024 | 7.22 | 7.23 | 6.94 | 6.98 | 9.81 Million |
05 Dec, 2024 | 7.19 | 7.28 | 7.18 | 7.22 | 6.69 Million |
04 Dec, 2024 | 7.09 | 7.16 | 7.08 | 7.12 | 4.34 Million |
03 Dec, 2024 | 7.02 | 7.1 | 7.02 | 7.08 | 5.24 Million |
02 Dec, 2024 | 6.96 | 7.06 | 6.96 | 7.06 | 4.5 Million |
29 Nov, 2024 | 6.93 | 7.03 | 6.93 | 6.99 | 3.28 Million |
27 Nov, 2024 | 7.04 | 7.09 | 7.01 | 7.03 | 7.45 Million |
26 Nov, 2024 | 7.08 | 7.11 | 7.06 | 7.1 | 7.97 Million |
25 Nov, 2024 | 7.06 | 7.12 | 7.06 | 7.07 | 7.44 Million |
WK
WKC
WLK
WHD
WHG
WHR