Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.07 | 3.08 | 3.04 | 3.06 | 3.98 Million |
| 31 Mar, 2025 | 3.0 | 3.07 | 3.0 | 3.06 | 6.8 Million |
| 28 Mar, 2025 | 3.04 | 3.07 | 3.01 | 3.03 | 2.51 Million |
| 27 Mar, 2025 | 3.16 | 3.18 | 3.13 | 3.13 | 5.12 Million |
| 26 Mar, 2025 | 3.16 | 3.18 | 3.1 | 3.1 | 5.74 Million |
| 25 Mar, 2025 | 3.15 | 3.17 | 3.14 | 3.14 | 3.91 Million |
| 24 Mar, 2025 | 3.1 | 3.15 | 3.09 | 3.13 | 5.91 Million |
| 21 Mar, 2025 | 2.99 | 3.06 | 2.99 | 3.03 | 7.63 Million |
| 20 Mar, 2025 | 3.01 | 3.05 | 2.97 | 3.0 | 10.61 Million |
| 19 Mar, 2025 | 3.09 | 3.11 | 3.05 | 3.07 | 3.79 Million |
WK
WKC
WLK
WHD
WHG
WHR