Wipro Limited ADR (WIT)
USD 2.73
(0.37%)
USD 2.73
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.47 | 3.52 | 3.45 | 3.51 | 2.92 Million |
| 07 Jan, 2025 | 3.47 | 3.52 | 3.44 | 3.46 | 4.08 Million |
| 06 Jan, 2025 | 3.5 | 3.52 | 3.46 | 3.47 | 3.83 Million |
| 03 Jan, 2025 | 3.46 | 3.5 | 3.43 | 3.5 | 2.93 Million |
| 02 Jan, 2025 | 3.6 | 3.6 | 3.55 | 3.57 | 2.38 Million |
| 31 Dec, 2024 | 3.55 | 3.58 | 3.53 | 3.54 | 2.1 Million |
| 30 Dec, 2024 | 3.58 | 3.58 | 3.52 | 3.54 | 2.2 Million |
| 27 Dec, 2024 | 3.61 | 3.66 | 3.6 | 3.65 | 1.87 Million |
| 26 Dec, 2024 | 3.6 | 3.62 | 3.59 | 3.61 | 2.15 Million |
| 24 Dec, 2024 | 3.6 | 3.63 | 3.6 | 3.63 | 1.33 Million |
WK
WKC
WLK
WHD
WHG
WHR