Wipro Limited ADR (WIT)
USD 2.73
(0.37%)
USD 2.73
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.6 | 3.64 | 3.59 | 3.62 | 3.82 Million |
| 20 Dec, 2024 | 3.62 | 3.67 | 3.61 | 3.65 | 6.48 Million |
| 19 Dec, 2024 | 3.74 | 3.75 | 3.7 | 3.71 | 5.03 Million |
| 18 Dec, 2024 | 3.69 | 3.75 | 3.62 | 3.63 | 4.3 Million |
| 17 Dec, 2024 | 3.64 | 3.72 | 3.63 | 3.7 | 5.11 Million |
| 16 Dec, 2024 | 3.64 | 3.69 | 3.62 | 3.68 | 3.39 Million |
| 13 Dec, 2024 | 3.64 | 3.69 | 3.64 | 3.67 | 3.21 Million |
| 12 Dec, 2024 | 3.64 | 3.66 | 3.6 | 3.64 | 2.53 Million |
| 11 Dec, 2024 | 3.69 | 3.75 | 3.58 | 3.62 | 4.7 Million |
| 10 Dec, 2024 | 7.24 | 7.3 | 7.2 | 7.24 | 3.76 Million |
WK
WKC
WLK
WHD
WHG
WHR