Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.66 | 3.7 | 3.63 | 3.68 | 6.23 Million |
| 31 Jan, 2025 | 3.64 | 3.69 | 3.63 | 3.67 | 6.06 Million |
| 30 Jan, 2025 | 3.65 | 3.71 | 3.65 | 3.68 | 5.97 Million |
| 29 Jan, 2025 | 3.69 | 3.71 | 3.65 | 3.68 | 21.66 Million |
| 28 Jan, 2025 | 3.59 | 3.66 | 3.58 | 3.65 | 8.96 Million |
| 27 Jan, 2025 | 3.65 | 3.67 | 3.61 | 3.66 | 6.8 Million |
| 24 Jan, 2025 | 3.74 | 3.79 | 3.74 | 3.77 | 7.35 Million |
| 23 Jan, 2025 | 3.71 | 3.75 | 3.7 | 3.74 | 5.95 Million |
| 22 Jan, 2025 | 3.59 | 3.69 | 3.59 | 3.66 | 8.75 Million |
| 21 Jan, 2025 | 3.43 | 3.54 | 3.43 | 3.52 | 6.48 Million |
WK
WKC
WLK
WHD
WHG
WHR