Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.34 | 3.53 | 3.34 | 3.44 | 7.78 Million |
| 16 Jan, 2025 | 3.4 | 3.4 | 3.28 | 3.3 | 6.24 Million |
| 15 Jan, 2025 | 3.45 | 3.45 | 3.39 | 3.44 | 4.31 Million |
| 14 Jan, 2025 | 3.45 | 3.45 | 3.39 | 3.4 | 2.81 Million |
| 13 Jan, 2025 | 3.37 | 3.42 | 3.37 | 3.42 | 4.93 Million |
| 10 Jan, 2025 | 3.54 | 3.56 | 3.5 | 3.52 | 4.47 Million |
| 08 Jan, 2025 | 3.47 | 3.52 | 3.45 | 3.51 | 2.92 Million |
| 07 Jan, 2025 | 3.47 | 3.52 | 3.44 | 3.46 | 4.08 Million |
| 06 Jan, 2025 | 3.5 | 3.52 | 3.46 | 3.47 | 3.83 Million |
| 03 Jan, 2025 | 3.46 | 3.5 | 3.43 | 3.5 | 2.93 Million |
WK
WKC
WLK
WHD
WHG
WHR