Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.64 | 3.72 | 3.63 | 3.7 | 5.11 Million |
| 16 Dec, 2024 | 3.64 | 3.69 | 3.62 | 3.68 | 3.39 Million |
| 13 Dec, 2024 | 3.64 | 3.69 | 3.64 | 3.67 | 3.21 Million |
| 12 Dec, 2024 | 3.64 | 3.66 | 3.6 | 3.64 | 2.53 Million |
| 11 Dec, 2024 | 3.69 | 3.75 | 3.58 | 3.62 | 4.7 Million |
| 10 Dec, 2024 | 7.24 | 7.3 | 7.2 | 7.24 | 3.76 Million |
| 09 Dec, 2024 | 7.2 | 7.29 | 7.16 | 7.18 | 6.17 Million |
| 06 Dec, 2024 | 7.22 | 7.23 | 6.94 | 6.98 | 9.81 Million |
| 05 Dec, 2024 | 7.19 | 7.28 | 7.18 | 7.22 | 6.69 Million |
| 04 Dec, 2024 | 7.09 | 7.16 | 7.08 | 7.12 | 4.34 Million |
WK
WKC
WLK
WHD
WHG
WHR