Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.02 | 7.1 | 7.02 | 7.08 | 5.24 Million |
| 02 Dec, 2024 | 6.96 | 7.06 | 6.96 | 7.06 | 4.5 Million |
| 29 Nov, 2024 | 6.93 | 7.03 | 6.93 | 6.99 | 3.28 Million |
| 27 Nov, 2024 | 7.04 | 7.09 | 7.01 | 7.03 | 7.45 Million |
| 26 Nov, 2024 | 7.08 | 7.11 | 7.06 | 7.1 | 7.97 Million |
| 25 Nov, 2024 | 7.06 | 7.12 | 7.06 | 7.07 | 7.44 Million |
| 22 Nov, 2024 | 6.88 | 7.02 | 6.88 | 6.98 | 10.46 Million |
| 21 Nov, 2024 | 6.78 | 6.81 | 6.75 | 6.79 | 4.87 Million |
| 20 Nov, 2024 | 6.85 | 6.89 | 6.83 | 6.88 | 5.95 Million |
| 19 Nov, 2024 | 6.77 | 6.82 | 6.73 | 6.81 | 3.46 Million |
WK
WKC
WLK
WHD
WHG
WHR