Wipro Limited ADR (WIT)
USD 2.82
(1.81%)
USD 2.82
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.78 | 5.85 | 5.77 | 5.83 | 1.57 Million |
| 07 Aug, 2024 | 5.89 | 5.92 | 5.77 | 5.77 | 2.57 Million |
| 06 Aug, 2024 | 5.72 | 5.89 | 5.72 | 5.85 | 4.57 Million |
| 05 Aug, 2024 | 5.57 | 5.74 | 5.5 | 5.66 | 5.75 Million |
| 02 Aug, 2024 | 5.97 | 5.97 | 5.85 | 5.92 | 2.88 Million |
| 01 Aug, 2024 | 6.13 | 6.2 | 6.08 | 6.1 | 2.72 Million |
| 31 Jul, 2024 | 6.17 | 6.21 | 6.03 | 6.16 | 6.27 Million |
| 30 Jul, 2024 | 6.18 | 6.25 | 6.16 | 6.16 | 4.53 Million |
| 29 Jul, 2024 | 6.2 | 6.23 | 6.19 | 6.2 | 2.71 Million |
| 26 Jul, 2024 | 6.2 | 6.27 | 6.18 | 6.2 | 5.94 Million |
WK
WKC
WLK
WHD
WHG
WHR