Westwood Holdings Group Inc (WHG)

USD 17.95

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 13.48 13.48 12.55 12.62 38.9 Thousand
20 Nov, 2002 13.5 13.5 13.48 13.5 32.2 Thousand
19 Nov, 2002 13.6 13.6 13.5 13.5 21 Thousand
18 Nov, 2002 13.7 13.7 13.51 13.6 6300.00
15 Nov, 2002 13.85 13.85 13.78 13.78 5500.00
14 Nov, 2002 13.93 13.95 13.85 13.85 3400.00
13 Nov, 2002 13.85 13.9 13.85 13.9 3900.00
12 Nov, 2002 13.65 13.95 13.65 13.95 8800.00
11 Nov, 2002 13.6 13.6 13.55 13.55 1500.00
08 Nov, 2002 13.61 13.7 13.61 13.65 1900.00