Westwood Holdings Group Inc (WHG)

USD 17.95

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 13.02 13.3 13.0 13.3 11.1 Thousand
19 Dec, 2002 13.03 13.07 13.01 13.06 3900.00
18 Dec, 2002 13.01 13.14 13.01 13.1 7900.00
17 Dec, 2002 13.01 13.07 13.01 13.03 5000.00
16 Dec, 2002 13.0 13.1 13.0 13.01 19.6 Thousand
13 Dec, 2002 13.02 13.02 13.0 13.0 10.8 Thousand
12 Dec, 2002 12.97 13.0 12.97 13.0 3200.00
11 Dec, 2002 12.88 13.04 12.88 13.0 32.7 Thousand
10 Dec, 2002 13.0 13.0 12.88 12.88 3500.00
09 Dec, 2002 13.05 13.05 13.0 13.0 1200.00