Westwood Holdings Group Inc (WHG)

USD 18.12

(-3.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 13.39 13.39 13.22 13.26 18.1 Thousand
30 Jan, 2003 13.45 13.45 13.41 13.41 800.00
29 Jan, 2003 13.55 13.55 13.48 13.51 9800.00
28 Jan, 2003 13.83 13.83 13.62 13.62 8000.00
27 Jan, 2003 14.0 14.5 13.9 13.9 11.6 Thousand
24 Jan, 2003 14.5 14.5 13.85 13.96 16 Thousand
23 Jan, 2003 14.98 15.0 14.61 14.61 17.1 Thousand
22 Jan, 2003 15.0 15.0 14.9 14.91 4400.00
21 Jan, 2003 15.02 15.02 14.9 14.97 9000.00
17 Jan, 2003 15.2 15.2 14.9 14.97 4600.00