USD 17.95
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2003 | 13.9 | 13.9 | 13.5 | 13.5 | 6100.00 |
04 Feb, 2003 | 13.7 | 13.8 | 13.59 | 13.8 | 3600.00 |
03 Feb, 2003 | 13.32 | 13.83 | 13.32 | 13.65 | 10.2 Thousand |
31 Jan, 2003 | 13.39 | 13.39 | 13.22 | 13.26 | 18.1 Thousand |
30 Jan, 2003 | 13.45 | 13.45 | 13.41 | 13.41 | 800.00 |
29 Jan, 2003 | 13.55 | 13.55 | 13.48 | 13.51 | 9800.00 |
28 Jan, 2003 | 13.83 | 13.83 | 13.62 | 13.62 | 8000.00 |
27 Jan, 2003 | 14.0 | 14.5 | 13.9 | 13.9 | 11.6 Thousand |
24 Jan, 2003 | 14.5 | 14.5 | 13.85 | 13.96 | 16 Thousand |
23 Jan, 2003 | 14.98 | 15.0 | 14.61 | 14.61 | 17.1 Thousand |
WHR
WIT
WK
WGO
WH
WHD