Westwood Holdings Group Inc (WHG)

USD 17.95

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 13.9 13.9 13.5 13.5 6100.00
04 Feb, 2003 13.7 13.8 13.59 13.8 3600.00
03 Feb, 2003 13.32 13.83 13.32 13.65 10.2 Thousand
31 Jan, 2003 13.39 13.39 13.22 13.26 18.1 Thousand
30 Jan, 2003 13.45 13.45 13.41 13.41 800.00
29 Jan, 2003 13.55 13.55 13.48 13.51 9800.00
28 Jan, 2003 13.83 13.83 13.62 13.62 8000.00
27 Jan, 2003 14.0 14.5 13.9 13.9 11.6 Thousand
24 Jan, 2003 14.5 14.5 13.85 13.96 16 Thousand
23 Jan, 2003 14.98 15.0 14.61 14.61 17.1 Thousand