USD 17.32
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2025 | 17.07 | 17.38 | 17.07 | 17.32 | 4700.00 |
08 Sep, 2025 | 17.5 | 17.5 | 17.14 | 17.19 | 4800.00 |
05 Sep, 2025 | 17.26 | 17.41 | 17.22 | 17.34 | 5800.00 |
04 Sep, 2025 | 17.25 | 17.46 | 17.25 | 17.43 | 4310.00 |
03 Sep, 2025 | 17.17 | 17.51 | 16.95 | 17.37 | 21.09 Thousand |
02 Sep, 2025 | 17.17 | 17.5 | 17.11 | 17.33 | 9854.00 |
29 Aug, 2025 | 18.15 | 18.15 | 17.14 | 17.76 | 16.14 Thousand |
28 Aug, 2025 | 17.75 | 18.07 | 17.6 | 17.99 | 11.24 Thousand |
27 Aug, 2025 | 18.02 | 18.33 | 17.88 | 17.96 | 8318.00 |
26 Aug, 2025 | 18.74 | 18.78 | 18.06 | 18.12 | 12.26 Thousand |
WHR
WIT
WK
WGO
WH
WHD