Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 17.07 17.38 17.07 17.32 4700.00
08 Sep, 2025 17.5 17.5 17.14 17.19 4800.00
05 Sep, 2025 17.26 17.41 17.22 17.34 5800.00
04 Sep, 2025 17.25 17.46 17.25 17.43 4310.00
03 Sep, 2025 17.17 17.51 16.95 17.37 21.09 Thousand
02 Sep, 2025 17.17 17.5 17.11 17.33 9854.00
29 Aug, 2025 18.15 18.15 17.14 17.76 16.14 Thousand
28 Aug, 2025 17.75 18.07 17.6 17.99 11.24 Thousand
27 Aug, 2025 18.02 18.33 17.88 17.96 8318.00
26 Aug, 2025 18.74 18.78 18.06 18.12 12.26 Thousand