Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 18.89 18.97 18.35 18.46 16.09 Thousand
22 Aug, 2025 18.05 18.88 17.7 18.76 20.32 Thousand
21 Aug, 2025 17.78 18.0 17.67 17.8 6115.00
20 Aug, 2025 17.79 17.79 17.27 17.77 8801.00
19 Aug, 2025 18.45 18.45 17.51 17.58 5422.00
18 Aug, 2025 17.82 18.04 17.77 18.04 6578.00
15 Aug, 2025 17.84 18.0 17.41 17.95 11.2 Thousand
14 Aug, 2025 17.77 18.08 17.4 17.67 11.89 Thousand
13 Aug, 2025 17.91 18.52 17.69 17.69 23.44 Thousand
12 Aug, 2025 17.65 18.39 17.4 18.32 12.25 Thousand