Westwood Holdings Group Inc (WHG)

USD 16.55

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 15.61 16.09 15.61 15.88 6000.00
17 Nov, 2025 16.33 16.33 15.32 15.59 13.1 Thousand
14 Nov, 2025 16.25 16.27 16.0 16.25 6300.00
13 Nov, 2025 16.16 16.51 16.16 16.26 4800.00
12 Nov, 2025 16.47 16.47 16.23 16.23 11.5 Thousand
11 Nov, 2025 16.79 16.79 16.47 16.68 4607.00
10 Nov, 2025 16.86 17.0 16.46 16.78 8300.00
07 Nov, 2025 16.79 16.83 16.42 16.71 5500.00
06 Nov, 2025 16.87 16.92 16.51 16.78 10.3 Thousand
05 Nov, 2025 16.57 17.0 16.57 17.0 10.9 Thousand