USD 17.62
(8.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 15.12 | 15.46 | 14.79 | 14.79 | 10.53 Thousand |
29 May, 2025 | 14.87 | 15.29 | 14.87 | 15.09 | 10.73 Thousand |
28 May, 2025 | 14.95 | 15.11 | 14.78 | 14.81 | 18.34 Thousand |
27 May, 2025 | 15.11 | 15.11 | 14.81 | 14.84 | 19.6 Thousand |
23 May, 2025 | 14.77 | 15.33 | 14.62 | 15.02 | 17.04 Thousand |
22 May, 2025 | 15.08 | 15.2 | 14.51 | 14.89 | 14.03 Thousand |
21 May, 2025 | 15.21 | 15.21 | 14.93 | 15.11 | 10.2 Thousand |
20 May, 2025 | 14.98 | 15.57 | 14.86 | 14.86 | 18.1 Thousand |
19 May, 2025 | 14.89 | 15.0 | 14.73 | 14.88 | 22.04 Thousand |
16 May, 2025 | 15.02 | 15.45 | 14.83 | 14.83 | 31.54 Thousand |
AKAST
RM
DALMIASUG
AFTM
AFRM
ITDC