Westwood Holdings Group Inc (WHG)

USD 16.55

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 15.3 15.75 15.25 15.25 3000.00
25 Jun, 2002 15.7 15.9 15.7 15.75 19.8 Thousand
24 Jun, 2002 15.25 15.5 15.25 15.5 1700.00
21 Jun, 2002 15.7 15.7 15.41 15.41 5400.00
20 Jun, 2002 16.0 16.0 15.45 15.46 6900.00
19 Jun, 2002 16.25 16.5 16.25 16.25 18.4 Thousand
18 Jun, 2002 16.25 16.25 16.25 16.25 2000.00
13 Jun, 2002 13.5 16.25 13.25 16.25 20.4 Thousand