Westwood Holdings Group, Inc. (WHG)
USD 16.01
(3.62%)
USD 16.01
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 15.59 | 16.11 | 15.38 | 16.1 | 8372.00 |
| 14 Apr, 2025 | 15.68 | 15.88 | 15.64 | 15.73 | 8006.00 |
| 11 Apr, 2025 | 15.78 | 15.78 | 15.17 | 15.45 | 9799.00 |
| 10 Apr, 2025 | 15.99 | 15.99 | 15.47 | 15.64 | 6400.00 |
| 09 Apr, 2025 | 15.21 | 16.15 | 15.0 | 16.05 | 13.8 Thousand |
| 08 Apr, 2025 | 15.62 | 15.77 | 14.55 | 15.43 | 12.6 Thousand |
| 07 Apr, 2025 | 14.37 | 15.27 | 14.37 | 15.18 | 25.3 Thousand |
| 04 Apr, 2025 | 15.38 | 15.55 | 14.59 | 14.92 | 16.24 Thousand |
| 03 Apr, 2025 | 15.95 | 15.95 | 15.02 | 15.63 | 13.93 Thousand |
| 02 Apr, 2025 | 16.2 | 16.49 | 15.95 | 15.95 | 11.2 Thousand |
AKAST
RM
DALMIASUG
AFTM
AFRM
ITDC