Westwood Holdings Group Inc (WHG)

USD 16.55

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 16.75 16.75 16.42 16.61 10 Thousand
03 Nov, 2025 16.75 16.75 16.41 16.74 18 Thousand
31 Oct, 2025 16.14 16.75 16.14 16.75 11.5 Thousand
30 Oct, 2025 16.25 16.44 16.2 16.26 4300.00
29 Oct, 2025 16.41 16.45 16.17 16.26 6400.00
28 Oct, 2025 16.48 16.58 16.4 16.48 5503.00
27 Oct, 2025 16.7 16.7 16.45 16.47 5019.00
24 Oct, 2025 16.75 16.75 16.74 16.74 2700.00
23 Oct, 2025 16.73 16.73 16.66 16.73 4700.00
22 Oct, 2025 16.52 16.75 16.32 16.75 6800.00