Westwood Holdings Group Inc (WHG)

USD 17.95

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 13.51 13.51 13.35 13.45 4400.00
05 Mar, 2003 13.01 13.6 13.01 13.51 5300.00
04 Mar, 2003 13.16 13.16 13.0 13.02 5500.00
03 Mar, 2003 13.23 13.23 13.05 13.19 1500.00
28 Feb, 2003 13.4 13.4 13.03 13.03 2900.00
27 Feb, 2003 13.23 13.45 13.23 13.4 6900.00
26 Feb, 2003 13.25 13.3 13.18 13.18 15.5 Thousand
25 Feb, 2003 13.33 13.35 13.2 13.3 6600.00
24 Feb, 2003 13.4 13.4 13.36 13.4 2400.00
21 Feb, 2003 13.7 13.7 13.3 13.5 5400.00