USD 17.95
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2003 | 13.51 | 13.51 | 13.35 | 13.45 | 4400.00 |
05 Mar, 2003 | 13.01 | 13.6 | 13.01 | 13.51 | 5300.00 |
04 Mar, 2003 | 13.16 | 13.16 | 13.0 | 13.02 | 5500.00 |
03 Mar, 2003 | 13.23 | 13.23 | 13.05 | 13.19 | 1500.00 |
28 Feb, 2003 | 13.4 | 13.4 | 13.03 | 13.03 | 2900.00 |
27 Feb, 2003 | 13.23 | 13.45 | 13.23 | 13.4 | 6900.00 |
26 Feb, 2003 | 13.25 | 13.3 | 13.18 | 13.18 | 15.5 Thousand |
25 Feb, 2003 | 13.33 | 13.35 | 13.2 | 13.3 | 6600.00 |
24 Feb, 2003 | 13.4 | 13.4 | 13.36 | 13.4 | 2400.00 |
21 Feb, 2003 | 13.7 | 13.7 | 13.3 | 13.5 | 5400.00 |
WHR
WIT
WK
WGO
WH
WHD