Westwood Holdings Group Inc (WHG)

USD 17.95

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 13.15 13.4 13.15 13.2 5600.00
02 Apr, 2003 13.15 13.24 13.15 13.24 17.2 Thousand
01 Apr, 2003 13.42 13.42 13.15 13.15 3300.00
31 Mar, 2003 13.61 13.7 13.51 13.51 2300.00
28 Mar, 2003 13.71 13.71 13.61 13.61 400.00
27 Mar, 2003 13.66 13.71 13.66 13.71 600.00
26 Mar, 2003 13.78 13.89 13.7 13.7 900.00
25 Mar, 2003 13.85 13.9 13.85 13.9 1100.00
24 Mar, 2003 13.6 13.9 13.6 13.9 4400.00
21 Mar, 2003 13.49 13.68 13.49 13.68 500.00