Westwood Holdings Group Inc (WHG)

USD 18.76

(3.93%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 14.91 14.91 14.91 14.91 600.00
09 May, 2003 15.0 15.1 14.97 15.0 15 Thousand
08 May, 2003 14.75 15.01 14.75 15.0 37.1 Thousand
07 May, 2003 14.45 14.75 14.45 14.75 1100.00
06 May, 2003 14.4 14.51 14.2 14.5 69 Thousand
05 May, 2003 13.8 14.0 13.7 14.0 1800.00
02 May, 2003 13.7 13.9 13.7 13.9 300.00
01 May, 2003 13.5 13.8 13.5 13.79 6100.00
30 Apr, 2003 13.57 13.57 13.5 13.55 1900.00
29 Apr, 2003 13.55 13.55 13.37 13.37 2000.00