Westwood Holdings Group Inc (WHG)

USD 18.46

(-2.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 15.25 15.25 15.25 15.25 300.00
27 May, 2003 15.25 15.26 15.25 15.26 500.00
23 May, 2003 15.31 15.31 15.25 15.26 2500.00
22 May, 2003 15.25 15.25 15.25 15.25 1800.00
21 May, 2003 15.3 15.3 15.25 15.25 3000.00
20 May, 2003 15.19 15.39 15.19 15.39 300.00
19 May, 2003 15.18 15.18 15.18 15.18 9400.00
16 May, 2003 15.18 15.18 15.18 15.18 900.00
15 May, 2003 15.3 15.3 15.15 15.15 400.00
14 May, 2003 15.3 15.35 15.3 15.3 700.00