Westwood Holdings Group Inc (WHG)
USD 18.46
(-2.28%)
USD 18.46
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2003 | 15.95 | 16.1 | 15.95 | 16.0 | 1200.00 |
| 10 Jun, 2003 | 16.0 | 16.0 | 15.93 | 15.93 | 23.1 Thousand |
| 09 Jun, 2003 | 15.99 | 15.99 | 15.95 | 15.95 | 1100.00 |
| 06 Jun, 2003 | 16.0 | 16.1 | 15.97 | 15.97 | 11.6 Thousand |
| 05 Jun, 2003 | 16.09 | 16.09 | 16.0 | 16.0 | 20.3 Thousand |
| 04 Jun, 2003 | 16.0 | 16.05 | 15.98 | 16.03 | 8100.00 |
| 03 Jun, 2003 | 15.97 | 15.97 | 15.7 | 15.85 | 5700.00 |
| 02 Jun, 2003 | 15.62 | 15.95 | 15.62 | 15.95 | 13 Thousand |
| 30 May, 2003 | 15.5 | 15.7 | 15.5 | 15.52 | 2400.00 |
| 29 May, 2003 | 15.25 | 15.5 | 15.25 | 15.4 | 1000.00 |
WHR
WIT
WK
WGO
WH
WHD