Westwood Holdings Group Inc (WHG)

USD 18.46

(-2.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 18.7 18.89 18.7 18.89 7400.00
24 Jun, 2003 19.0 19.0 18.7 18.7 11.9 Thousand
23 Jun, 2003 19.23 19.4 19.0 19.13 2200.00
20 Jun, 2003 19.31 19.31 19.0 19.05 8400.00
19 Jun, 2003 18.8 19.4 18.7 19.4 45.9 Thousand
18 Jun, 2003 18.15 18.7 17.95 18.7 11.7 Thousand
17 Jun, 2003 17.32 18.21 17.32 18.21 13.5 Thousand
16 Jun, 2003 16.5 17.33 16.5 17.33 15.9 Thousand
13 Jun, 2003 15.9 16.25 15.9 16.25 15.6 Thousand
12 Jun, 2003 15.9 15.93 15.9 15.9 6900.00