Westwood Holdings Group Inc (WHG)

USD 18.12

(-3.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 19.0 19.09 19.0 19.09 6800.00
24 Jul, 2003 19.08 19.09 19.08 19.09 300.00
23 Jul, 2003 19.01 19.11 19.01 19.1 9100.00
22 Jul, 2003 19.0 19.0 19.0 19.0 200.00
21 Jul, 2003 19.07 19.07 19.0 19.0 2000.00
18 Jul, 2003 19.1 19.1 18.94 18.98 7900.00
17 Jul, 2003 19.08 19.08 19.08 19.08 100.00
16 Jul, 2003 19.0 19.04 19.0 19.04 1300.00
15 Jul, 2003 19.1 19.1 19.07 19.1 2000.00
14 Jul, 2003 19.15 19.15 19.1 19.11 19.7 Thousand