Westwood Holdings Group Inc (WHG)

USD 18.12

(-3.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 18.38 18.39 18.35 18.35 8800.00
07 Aug, 2003 18.4 18.4 18.3 18.4 4300.00
06 Aug, 2003 19.12 19.12 18.3 18.4 50.7 Thousand
05 Aug, 2003 19.35 19.35 19.2 19.2 8400.00
04 Aug, 2003 19.44 19.47 19.37 19.37 20.1 Thousand
01 Aug, 2003 19.6 19.66 19.4 19.47 7000.00
31 Jul, 2003 19.95 19.95 19.77 19.77 18.6 Thousand
30 Jul, 2003 20.3 21.7 19.69 19.85 240.9 Thousand
29 Jul, 2003 19.1 20.0 19.1 19.99 15.2 Thousand
28 Jul, 2003 19.04 19.25 19.0 19.17 13.9 Thousand