Westwood Holdings Group Inc (WHG)

USD 18.12

(-3.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 18.41 18.43 18.36 18.4 34.5 Thousand
21 Aug, 2003 18.48 18.5 18.26 18.5 20.4 Thousand
20 Aug, 2003 18.6 18.61 18.47 18.55 16.6 Thousand
19 Aug, 2003 18.18 18.72 18.18 18.7 282.6 Thousand
18 Aug, 2003 18.25 18.25 18.2 18.2 3000.00
15 Aug, 2003 18.15 18.27 18.01 18.27 3300.00
14 Aug, 2003 18.25 18.27 18.23 18.25 15.8 Thousand
13 Aug, 2003 18.3 18.3 18.26 18.27 5300.00
12 Aug, 2003 18.31 18.34 18.31 18.34 3000.00
11 Aug, 2003 18.35 18.35 18.32 18.32 2900.00