Westwood Holdings Group Inc (WHG)

USD 18.12

(-3.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 18.69 18.69 18.54 18.65 13.8 Thousand
05 Sep, 2003 18.48 18.5 18.44 18.49 3100.00
04 Sep, 2003 18.49 18.5 18.49 18.5 3900.00
03 Sep, 2003 18.3 18.49 18.3 18.49 2000.00
02 Sep, 2003 18.35 18.35 18.2 18.27 3300.00
29 Aug, 2003 18.6 18.6 18.2 18.49 6400.00
28 Aug, 2003 18.48 18.65 18.48 18.5 15.9 Thousand
27 Aug, 2003 18.34 18.35 18.3 18.35 3900.00
26 Aug, 2003 18.46 18.46 18.33 18.38 16.4 Thousand
25 Aug, 2003 18.4 18.5 18.36 18.5 4400.00