Westwood Holdings Group Inc (WHG)

USD 18.12

(-3.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 17.91 17.92 17.91 17.92 3200.00
03 Oct, 2003 17.95 18.18 17.95 18.01 15 Thousand
02 Oct, 2003 17.46 17.9 17.46 17.88 11.1 Thousand
01 Oct, 2003 16.98 17.45 16.98 17.39 5900.00
30 Sep, 2003 16.95 17.0 16.9 16.98 1100.00
29 Sep, 2003 16.43 16.95 16.43 16.9 8500.00
26 Sep, 2003 16.17 16.4 16.05 16.4 3400.00
25 Sep, 2003 16.33 16.4 16.26 16.26 2200.00
24 Sep, 2003 16.35 16.39 16.1 16.25 2600.00
23 Sep, 2003 16.16 16.35 16.1 16.29 2200.00