Westwood Holdings Group Inc (WHG)

USD 17.76

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 17.01 17.08 17.0 17.08 600.00
05 Nov, 2003 17.0 17.05 16.95 17.05 2000.00
04 Nov, 2003 17.01 17.1 17.01 17.1 900.00
03 Nov, 2003 17.05 17.07 16.95 17.07 1600.00
31 Oct, 2003 16.8 17.0 16.8 17.0 10.2 Thousand
30 Oct, 2003 17.2 17.2 16.8 16.8 6500.00
29 Oct, 2003 17.4 17.4 16.99 17.1 3600.00
28 Oct, 2003 17.55 17.55 17.5 17.5 800.00
27 Oct, 2003 17.61 17.61 17.61 17.61 300.00
24 Oct, 2003 17.55 17.55 17.55 17.55 100.00