Westwood Holdings Group Inc (WHG)

USD 17.76

(-2.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 17.76 17.81 17.6 17.6 4200.00
22 Oct, 2003 18.0 18.02 17.9 17.9 14 Thousand
21 Oct, 2003 18.0 18.0 18.0 18.0 700.00
20 Oct, 2003 18.01 18.01 18.0 18.0 4500.00
17 Oct, 2003 18.0 18.15 18.0 18.0 1000.00
16 Oct, 2003 18.01 18.01 18.0 18.0 1100.00
15 Oct, 2003 17.95 18.02 17.95 18.0 6600.00
14 Oct, 2003 17.93 18.1 17.93 18.05 11.5 Thousand
13 Oct, 2003 17.95 17.95 17.92 17.93 900.00
10 Oct, 2003 17.85 17.95 17.85 17.95 1100.00