Westwood Holdings Group Inc (WHG)

USD 17.76

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 16.97 17.0 16.97 17.0 200.00
19 Nov, 2003 17.0 17.04 17.0 17.0 600.00
18 Nov, 2003 16.96 17.01 16.96 17.01 1700.00
17 Nov, 2003 17.06 17.08 17.0 17.01 36 Thousand
14 Nov, 2003 17.06 17.06 17.05 17.05 1000.00
13 Nov, 2003 17.03 17.23 17.03 17.1 4900.00
12 Nov, 2003 17.03 17.04 17.03 17.03 700.00
11 Nov, 2003 17.01 17.05 17.01 17.05 400.00
10 Nov, 2003 17.01 17.01 17.01 17.01 300.00
07 Nov, 2003 16.65 17.06 16.65 17.05 8100.00