USD 17.76
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2003 | 16.97 | 17.0 | 16.97 | 17.0 | 200.00 |
19 Nov, 2003 | 17.0 | 17.04 | 17.0 | 17.0 | 600.00 |
18 Nov, 2003 | 16.96 | 17.01 | 16.96 | 17.01 | 1700.00 |
17 Nov, 2003 | 17.06 | 17.08 | 17.0 | 17.01 | 36 Thousand |
14 Nov, 2003 | 17.06 | 17.06 | 17.05 | 17.05 | 1000.00 |
13 Nov, 2003 | 17.03 | 17.23 | 17.03 | 17.1 | 4900.00 |
12 Nov, 2003 | 17.03 | 17.04 | 17.03 | 17.03 | 700.00 |
11 Nov, 2003 | 17.01 | 17.05 | 17.01 | 17.05 | 400.00 |
10 Nov, 2003 | 17.01 | 17.01 | 17.01 | 17.01 | 300.00 |
07 Nov, 2003 | 16.65 | 17.06 | 16.65 | 17.05 | 8100.00 |
WHR
WIT
WK
WGO
WH
WHD