Westwood Holdings Group Inc (WHG)

USD 17.76

(-2.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 17.11 17.11 17.02 17.06 1100.00
22 Dec, 2003 17.0 17.09 16.75 17.09 10.5 Thousand
19 Dec, 2003 17.09 17.16 16.95 17.0 17 Thousand
18 Dec, 2003 17.15 17.2 17.14 17.15 21.3 Thousand
17 Dec, 2003 17.18 17.2 17.15 17.15 4700.00
16 Dec, 2003 17.02 17.16 17.02 17.16 3000.00
15 Dec, 2003 17.2 17.29 17.12 17.12 4900.00
12 Dec, 2003 17.1 17.16 17.02 17.13 2300.00
11 Dec, 2003 16.98 17.03 16.98 17.01 1100.00
10 Dec, 2003 17.05 17.05 17.0 17.02 1100.00