Westwood Holdings Group Inc (WHG)

USD 17.37

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 17.2 17.2 17.1 17.12 9400.00
09 Jan, 2004 17.6 17.6 16.9 17.01 17.8 Thousand
08 Jan, 2004 17.55 17.75 17.55 17.6 7200.00
07 Jan, 2004 17.64 17.64 17.54 17.54 2000.00
06 Jan, 2004 17.74 17.74 17.68 17.68 400.00
05 Jan, 2004 17.78 17.85 17.77 17.78 1200.00
02 Jan, 2004 17.84 17.88 17.78 17.78 8600.00
31 Dec, 2003 17.57 17.79 17.57 17.79 2100.00
30 Dec, 2003 17.15 17.65 17.15 17.62 6700.00
29 Dec, 2003 17.14 17.18 17.05 17.1 8800.00