Westwood Holdings Group Inc (WHG)

USD 17.37

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 17.31 17.31 17.25 17.27 16.1 Thousand
09 Feb, 2004 17.3 17.34 17.3 17.34 900.00
06 Feb, 2004 17.1 17.27 17.1 17.27 3200.00
05 Feb, 2004 17.03 17.11 17.0 17.0 11 Thousand
04 Feb, 2004 17.27 17.27 17.1 17.13 13.5 Thousand
03 Feb, 2004 17.1 17.34 17.1 17.34 900.00
02 Feb, 2004 17.15 17.16 17.15 17.15 2100.00
30 Jan, 2004 17.2 17.2 17.2 17.2 500.00
29 Jan, 2004 17.3 17.3 17.2 17.25 11.3 Thousand
28 Jan, 2004 17.28 17.3 17.2 17.3 2000.00