Westwood Holdings Group Inc (WHG)

USD 17.37

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 17.25 17.25 17.23 17.25 20 Thousand
24 Feb, 2004 17.27 17.27 17.2 17.25 22.9 Thousand
23 Feb, 2004 17.28 17.28 17.25 17.27 7800.00
20 Feb, 2004 17.27 17.28 17.27 17.28 6900.00
19 Feb, 2004 17.28 17.28 17.25 17.28 5100.00
18 Feb, 2004 17.28 17.28 17.25 17.25 10.5 Thousand
17 Feb, 2004 17.25 17.28 17.25 17.28 7300.00
13 Feb, 2004 17.3 17.3 17.25 17.25 13.4 Thousand
12 Feb, 2004 17.29 17.29 17.25 17.29 12.4 Thousand
11 Feb, 2004 17.26 17.3 17.24 17.29 17 Thousand