Westwood Holdings Group Inc (WHG)

USD 17.43

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 17.26 17.27 17.1 17.12 14.3 Thousand
10 Mar, 2004 17.24 17.31 17.19 17.3 2100.00
09 Mar, 2004 17.21 17.3 17.21 17.21 3300.00
08 Mar, 2004 17.33 17.33 17.18 17.18 4100.00
05 Mar, 2004 17.23 17.3 17.23 17.28 8000.00
04 Mar, 2004 17.26 17.26 17.25 17.26 10.5 Thousand
03 Mar, 2004 17.2 17.23 17.15 17.23 27.5 Thousand
02 Mar, 2004 17.3 17.35 17.15 17.15 32.3 Thousand
01 Mar, 2004 17.3 17.3 17.25 17.27 6700.00
27 Feb, 2004 17.25 17.3 17.24 17.27 38.7 Thousand