Westwood Holdings Group Inc (WHG)

USD 17.34

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 17.0 17.0 16.9 16.9 11.7 Thousand
08 Apr, 2004 17.56 17.56 16.99 17.0 16.4 Thousand
07 Apr, 2004 17.71 17.78 17.59 17.59 5800.00
06 Apr, 2004 17.4 17.66 17.4 17.64 2200.00
05 Apr, 2004 17.05 17.3 16.96 17.3 2000.00
02 Apr, 2004 16.85 17.07 16.85 16.96 4600.00
01 Apr, 2004 16.76 16.89 16.75 16.89 3100.00
31 Mar, 2004 16.8 16.8 16.75 16.75 800.00
30 Mar, 2004 16.81 16.95 16.74 16.83 1500.00
29 Mar, 2004 16.7 16.76 16.62 16.76 7100.00