Westwood Holdings Group Inc (WHG)

USD 17.34

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 16.85 16.85 16.52 16.68 157 Thousand
25 Mar, 2004 16.87 16.87 16.7 16.75 2500.00
24 Mar, 2004 16.75 16.75 16.7 16.71 1200.00
23 Mar, 2004 16.95 16.95 16.75 16.78 2400.00
22 Mar, 2004 16.87 16.96 16.7 16.9 6800.00
19 Mar, 2004 16.78 16.78 16.73 16.77 4400.00
18 Mar, 2004 16.6 16.85 16.5 16.72 10.4 Thousand
17 Mar, 2004 16.75 16.75 16.5 16.54 11.9 Thousand
16 Mar, 2004 17.2 17.2 16.7 16.7 11 Thousand
15 Mar, 2004 17.12 17.17 17.1 17.1 3600.00